| Symbol | Price | Chg | Chg% | High | Low |
|---|---|---|---|---|---|
GBPJPYBritish Pound / Japanese Yen | 217.998 | -0.228 | -0.10% | 218.72 | 217.758 |
GBPUSDBritish Pound / US Dollar | 1.33916 | -0.00345 | -0.26% | 1.34522 | 1.33787 |
GBPCADBritish Pound / Canadian Dollar | 1.88573 | -0.00367 | -0.19% | 1.89296 | 1.88371 |
GBPCHFBritish Pound / Swiss Franc | 1.08613 | -0.00188 | -0.17% | 1.08935 | 1.08507 |
USDCHFUS Dollar / Swiss Franc | 0.81085 | 0.00072 | 0.09% | 0.8112 | 0.80903 |
CHFJPYSwiss Franc / Japanese Yen | 200.691 | 0.156 | 0.08% | 201.012 | 200.412 |
NZDUSDNew Zealand Dollar / US Dollar | 0.58382 | 0.00009 | 0.02% | 0.58717 | 0.58312 |
GBPNZDBritish Pound / New Zealand Dollar | 2.29384 | -0.00604 | -0.26% | 2.30021 | 2.28792 |
NZDCADNew Zealand Dollar / Canadian Dollar | 0.82196 | 0.00069 | 0.08% | 0.82648 | 0.82089 |
NZDJPYNew Zealand Dollar / Japanese Yen | 95.024 | 0.172 | 0.18% | 95.422 | 94.737 |
GBPAUDBritish Pound / Australian Dollar | 1.90896 | -0.00995 | -0.52% | 1.91957 | 1.90753 |
EURGBPEuro / British Pound | 0.85219 | 0.00250 | 0.29% | 0.85293 | 0.84897 |
EURJPYEuro / Japanese Yen | 185.795 | 0.346 | 0.19% | 185.912 | 185.392 |
EURNZDEuro / New Zealand Dollar | 1.95498 | 0.00040 | 0.02% | 1.95573 | 1.94369 |
AUDJPYAustralian Dollar / Japanese Yen | 114.183 | 0.478 | 0.42% | 114.287 | 113.603 |
CADJPYCanadian Dollar / Japanese Yen | 115.595 | 0.111 | 0.10% | 115.744 | 115.344 |
EURCADEuro / Canadian Dollar | 1.60714 | 0.00149 | 0.09% | 1.60742 | 1.60529 |
USDCADUS Dollar / Canadian Dollar | 1.40783 | 0.00116 | 0.08% | 1.40845 | 1.40535 |
NZDCHFNew Zealand Dollar / Swiss Franc | 0.47340 | 0.00052 | 0.11% | 0.47576 | 0.47211 |
AUDUSDAustralian Dollar / US Dollar | 0.70155 | 0.00188 | 0.27% | 0.70261 | 0.69922 |
AUDCADAustralian Dollar / Canadian Dollar | 0.98771 | 0.00330 | 0.34% | 0.98792 | 0.98432 |
EURCHFEuro / Swiss Franc | 0.92568 | 0.00104 | 0.11% | 0.92589 | 0.9241 |
AUDNZDAustralian Dollar / New Zealand Dollar | 1.20166 | 0.00314 | 0.26% | 1.20194 | 1.19351 |
EURAUDEuro / Australian Dollar | 1.62699 | -0.00374 | -0.23% | 1.63182 | 1.62586 |
AUDCHFAustralian Dollar / Swiss Franc | 0.56889 | 0.00198 | 0.35% | 0.56901 | 0.56632 |
EURUSDEuro / US Dollar | 1.14131 | 0.00030 | 0.03% | 1.14272 | 1.1406 |
USDJPYUS Dollar / Japanese Yen | 162.722 | 0.276 | 0.17% | 162.769 | 162.401 |