| Symbol | Price | Chg | Chg% | High | Low |
|---|---|---|---|---|---|
AUDUSDAustralian Dollar / US Dollar | 0.70267 | 0.00146 | 0.21% | 0.70408 | 0.70001 |
GBPUSDBritish Pound / US Dollar | 1.32417 | -0.00498 | -0.37% | 1.33216 | 1.32019 |
USDCHFUS Dollar / Swiss Franc | 0.80292 | 0.00334 | 0.42% | 0.80491 | 0.79812 |
CHFJPYSwiss Franc / Japanese Yen | 200.276 | -0.610 | -0.30% | 201.248 | 199.921 |
EURUSDEuro / US Dollar | 1.14754 | -0.00223 | -0.19% | 1.15252 | 1.14504 |
AUDJPYAustralian Dollar / Japanese Yen | 113.014 | 0.350 | 0.31% | 113.086 | 112.538 |
NZDUSDNew Zealand Dollar / US Dollar | 0.57760 | 0.00091 | 0.16% | 0.57983 | 0.57545 |
AUDCHFAustralian Dollar / Swiss Franc | 0.56423 | 0.00349 | 0.62% | 0.56435 | 0.56035 |
AUDCADAustralian Dollar / Canadian Dollar | 0.99190 | 0.00317 | 0.32% | 0.9927 | 0.98847 |
GBPJPYBritish Pound / Japanese Yen | 213.007 | -0.589 | -0.28% | 214.054 | 212.493 |
GBPCADBritish Pound / Canadian Dollar | 1.86949 | -0.00494 | -0.26% | 1.87933 | 1.86578 |
EURCADEuro / Canadian Dollar | 1.62016 | -0.00135 | -0.08% | 1.62595 | 1.61839 |
EURJPYEuro / Japanese Yen | 184.597 | -0.173 | -0.09% | 185.193 | 184.288 |
NZDJPYNew Zealand Dollar / Japanese Yen | 92.900 | 0.241 | 0.26% | 93.111 | 92.555 |
USDCADUS Dollar / Canadian Dollar | 1.41148 | 0.00138 | 0.10% | 1.41332 | 1.40915 |
GBPAUDBritish Pound / Australian Dollar | 1.88458 | -0.01075 | -0.57% | 1.89532 | 1.88446 |
NZDCADNew Zealand Dollar / Canadian Dollar | 0.81535 | 0.00217 | 0.27% | 0.81754 | 0.81258 |
NZDCHFNew Zealand Dollar / Swiss Franc | 0.46378 | 0.00264 | 0.57% | 0.46392 | 0.4606 |
EURAUDEuro / Australian Dollar | 1.63323 | -0.00637 | -0.39% | 1.64007 | 1.63298 |
GBPNZDBritish Pound / New Zealand Dollar | 2.29257 | -0.01183 | -0.51% | 2.3039 | 2.2921 |
GBPCHFBritish Pound / Swiss Franc | 1.06349 | 0.00046 | 0.04% | 1.06441 | 1.06136 |
EURNZDEuro / New Zealand Dollar | 1.98677 | -0.00669 | -0.34% | 1.99352 | 1.98614 |
EURGBPEuro / British Pound | 0.86651 | 0.00159 | 0.18% | 0.86746 | 0.86476 |
AUDNZDAustralian Dollar / New Zealand Dollar | 1.21653 | 0.00073 | 0.06% | 1.21694 | 1.21353 |
USDJPYUS Dollar / Japanese Yen | 160.795 | 0.179 | 0.11% | 160.917 | 160.447 |
EURCHFEuro / Swiss Franc | 0.92162 | 0.00200 | 0.22% | 0.92212 | 0.91912 |
CADJPYCanadian Dollar / Japanese Yen | 113.926 | -0.005 | -0.00% | 114.025 | 113.657 |